24H 最高$0.001139
24H 最低$0.001084
今日开盘$0.001106
24H 成交量$16.68万
流通市值$238.40万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARKMArkham
|
$0.097 | $0.1004 | $0.0967 | $17.91万 | $5,672.24万 | -2.02% |
| 71 |
AMDBAMDB
|
$569.79 | $583.68 | $514.25 | $418.63万 | — | 10.62% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.01% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 673 |
UMAUMA
|
$0.302 | $0.311 | $0.299 | $4.39万 | $2,670.89万 | -0.98% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 67 |
WBETHWrapped Beacon ETH
|
$2282.65 | $2,332.29 | $2,267.22 | $484.48万 | $81.30亿 | 0.51% |
| 553 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01476 | $13.62万 | $1,519.17万 | -3.39% |
| 426 |
ATAPRO
|
$0.0871 | $0.0933 | $0.0867 | $25.00万 | $2,061.85万 | -4.91% |
| 44 |
OPGOpenGradient
|
$0.1343 | $0.1641 | $0.1258 | $988.57万 | $2,701.99万 | 3.87% |
| 102 |
MRVLBMRVLB
|
$164.78 | $174.54 | $154.40 | $221.92万 | — | 6.62% |
| 669 |
BBBBBB
|
$9.2 | $9.82 | $9.10 | $4.56万 | — | 0.99% |
| 652 |
DCRDecred
|
$11.55 | $11.91 | $11.53 | $6.78万 | $2.05亿 | -1.95% |
| 427 |
BREVBrevis
|
$0.065 | $0.0691 | $0.0648 | $24.91万 | $1,681.60万 | -5.11% |
| 77 |
FILFilecoin
|
$0.7535 | $0.7828 | $0.7508 | $336.60万 | $6.59亿 | -0.32% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 686 |
AEVOAevo
|
$0.01843 | $0.01911 | $0.0184 | $3.18万 | $1,771.93万 | -1.02% |
| 684 |
BANDBand Protocol
|
$0.1703 | $0.1766 | $0.1702 | $3.37万 | $3,252.62万 | -1.73% |