24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1636
24H 成交量$10.59万
流通市值$2,639.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARKMArkham
|
$0.0964 | $0.1004 | $0.0954 | $18.60万 | $5,672.24万 | -2.33% |
| 71 |
AMDBAMDB
|
$569.33 | $583.68 | $517.91 | $422.72万 | — | 9.90% |
| 7 |
USD1USD1
|
$0.99941 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.24万 | $2,670.89万 | -2.61% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 68 |
WBETHWrapped Beacon ETH
|
$2271.61 | $2,332.29 | $2,258.58 | $466.99万 | $81.30亿 | -0.27% |
| 550 |
FIDABonfida
|
$0.01472 | $0.01536 | $0.01458 | $14.10万 | $1,519.17万 | -3.73% |
| 427 |
ATAPRO
|
$0.0859 | $0.0933 | $0.0851 | $26.12万 | $2,061.85万 | -5.60% |
| 45 |
OPGOpenGradient
|
$0.1344 | $0.1641 | $0.1258 | $997.22万 | $2,701.99万 | 3.94% |
| 102 |
MRVLBMRVLB
|
$163.4 | $174.54 | $156.09 | $223.72万 | — | 4.60% |
| 675 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.55% |
| 653 |
DCRDecred
|
$11.47 | $11.91 | $11.46 | $7.07万 | $2.05亿 | -2.38% |
| 431 |
BREVBrevis
|
$0.0646 | $0.0691 | $0.0639 | $25.79万 | $1,681.60万 | -5.83% |
| 77 |
FILFilecoin
|
$0.7482 | $0.7828 | $0.7409 | $345.68万 | $6.59亿 | -0.82% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 687 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.17万 | $1,771.93万 | -1.82% |
| 682 |
BANDBand Protocol
|
$0.1695 | $0.1766 | $0.1683 | $3.88万 | $3,252.62万 | -2.14% |