24H 最高$0.01622
24H 最低$0.01539
今日开盘$0.0155
24H 成交量$122.48万
流通市值$733.95万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ARKMArkham
|
$0.0987 | $0.1004 | $0.0978 | $19.59万 | $5,672.24万 | 0.82% |
| 74 |
AMDBAMDB
|
$552.03 | $567.79 | $513.23 | $353.94万 | — | 6.75% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,950.84万 | $32.48亿 | 0.01% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 673 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | 0.00% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 66 |
WBETHWrapped Beacon ETH
|
$2307.87 | $2,332.29 | $2,267.22 | $517.05万 | $81.30亿 | 0.93% |
| 550 |
FIDABonfida
|
$0.01505 | $0.01539 | $0.01501 | $13.58万 | $1,519.17万 | -1.44% |
| 432 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.74万 | $2,061.85万 | -1.43% |
| 45 |
OPGOpenGradient
|
$0.1416 | $0.1641 | $0.1258 | $942.92万 | $2,701.99万 | 9.60% |
| 106 |
MRVLBMRVLB
|
$168.82 | $174.54 | $153.81 | $205.23万 | — | 9.30% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.53万 | — | 2.74% |
| 647 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -1.10% |
| 437 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.39万 | $1,681.60万 | -3.50% |
| 77 |
FILFilecoin
|
$0.7689 | $0.7828 | $0.7457 | $331.48万 | $6.59亿 | 2.62% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 685 |
AEVOAevo
|
$0.01873 | $0.01911 | $0.01847 | $3.16万 | $1,771.93万 | 0.97% |
| 682 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1718 | $3.71万 | $3,252.62万 | 0.46% |