24H 最高$1.64
24H 最低$1.57
今日开盘$1.587
24H 成交量$310.15万
流通市值$8.40亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ARKMArkham
|
$0.0981 | $0.1004 | $0.0979 | $16.85万 | $5,672.24万 | -0.41% |
| 74 |
AMDBAMDB
|
$554.6 | $567.79 | $513.23 | $352.45万 | — | 7.25% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,962.72万 | $32.48亿 | 0.01% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.51 | $2,332.29 | $2,267.22 | $487.94万 | $81.30亿 | 0.81% |
| 550 |
FIDABonfida
|
$0.01497 | $0.01539 | $0.01497 | $13.62万 | $1,519.17万 | -2.29% |
| 432 |
ATAPRO
|
$0.0891 | $0.0933 | $0.0878 | $23.78万 | $2,061.85万 | -2.62% |
| 44 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1258 | $964.85万 | $2,701.99万 | 6.33% |
| 105 |
MRVLBMRVLB
|
$171.31 | $174.54 | $153.81 | $205.02万 | — | 10.26% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.57万 | — | 2.40% |
| 644 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -1.44% |
| 429 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0657 | $24.31万 | $1,681.60万 | -4.64% |
| 76 |
FILFilecoin
|
$0.7664 | $0.7828 | $0.7502 | $331.76万 | $6.59亿 | 2.06% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 685 |
AEVOAevo
|
$0.01865 | $0.01911 | $0.01847 | $3.11万 | $1,771.93万 | 0.00% |
| 684 |
BANDBand Protocol
|
$0.1725 | $0.1766 | $0.1718 | $3.26万 | $3,252.62万 | -0.35% |