24H 最高$0.0878
24H 最低$0.0852
今日开盘$0.0859
24H 成交量$29.91万
流通市值$2,235.49万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ARKMArkham
|
$0.0984 | $0.1004 | $0.0979 | $17.09万 | $5,672.24万 | 0.41% |
| 74 |
AMDBAMDB
|
$554.5 | $567.79 | $513.23 | $352.45万 | — | 7.31% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,937.69万 | $32.48亿 | -0.00% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.09万 | $2,670.89万 | -0.33% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 67 |
WBETHWrapped Beacon ETH
|
$2306.41 | $2,332.29 | $2,267.22 | $488.09万 | $81.30亿 | 0.96% |
| 550 |
FIDABonfida
|
$0.01502 | $0.01539 | $0.01501 | $13.51万 | $1,519.17万 | -1.77% |
| 434 |
ATAPRO
|
$0.0895 | $0.0933 | $0.0878 | $23.66万 | $2,061.85万 | -2.29% |
| 45 |
OPGOpenGradient
|
$0.1381 | $0.1641 | $0.1258 | $960.70万 | $2,701.99万 | 6.72% |
| 105 |
MRVLBMRVLB
|
$170.35 | $174.54 | $153.81 | $203.98万 | — | 10.06% |
| 669 |
BBBBBB
|
$9.37 | $9.82 | $9.10 | $4.56万 | — | 2.29% |
| 645 |
DCRDecred
|
$11.67 | $11.91 | $11.53 | $6.93万 | $2.05亿 | -1.52% |
| 429 |
BREVBrevis
|
$0.066 | $0.0691 | $0.0658 | $24.23万 | $1,681.60万 | -3.65% |
| 76 |
FILFilecoin
|
$0.7685 | $0.7828 | $0.7464 | $330.65万 | $6.59亿 | 2.84% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | 0.65% |
| 684 |
BANDBand Protocol
|
$0.173 | $0.1766 | $0.1718 | $3.21万 | $3,252.62万 | 0.23% |