24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ARKMArkham
|
$0.0971 | $0.1004 | $0.0954 | $18.86万 | $5,672.24万 | -2.12% |
| 71 |
AMDBAMDB
|
$576.69 | $583.68 | $519.59 | $436.25万 | — | 10.93% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.00% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 664 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.32万 | $2,670.89万 | -1.63% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 70 |
WBETHWrapped Beacon ETH
|
$2284.76 | $2,332.29 | $2,258.58 | $455.33万 | $81.30亿 | 0.34% |
| 569 |
FIDABonfida
|
$0.01485 | $0.01536 | $0.01458 | $12.92万 | $1,519.17万 | -2.94% |
| 378 |
ATAPRO
|
$0.089 | $0.0933 | $0.0851 | $33.23万 | $2,061.85万 | -2.63% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,008.34万 | $2,701.99万 | 4.25% |
| 99 |
MRVLBMRVLB
|
$164.11 | $174.54 | $156.44 | $228.56万 | — | 4.76% |
| 675 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.61万 | — | -0.77% |
| 655 |
DCRDecred
|
$11.49 | $11.91 | $11.45 | $7.17万 | $2.05亿 | -2.46% |
| 428 |
BREVBrevis
|
$0.0651 | $0.0691 | $0.0639 | $26.37万 | $1,681.60万 | -5.24% |
| 76 |
FILFilecoin
|
$0.7533 | $0.7828 | $0.7409 | $364.38万 | $6.59亿 | -0.37% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 686 |
AEVOAevo
|
$0.01853 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.28% |
| 681 |
BANDBand Protocol
|
$0.1709 | $0.1766 | $0.1683 | $4.11万 | $3,252.62万 | -1.89% |