24H 最高$0.1292
24H 最低$0.117
今日开盘$0.1176
24H 成交量$205.74万
流通市值$2.26亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKMArkham
|
$0.0981 | $0.1004 | $0.0979 | $16.85万 | $5,672.24万 | -0.31% |
| 74 |
AMDBAMDB
|
$554.5 | $567.79 | $513.23 | $353.20万 | — | 7.27% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,954.12万 | $32.48亿 | -0.00% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 67 |
WBETHWrapped Beacon ETH
|
$2300.63 | $2,332.29 | $2,267.22 | $487.93万 | $81.30亿 | 0.77% |
| 549 |
FIDABonfida
|
$0.01497 | $0.01539 | $0.01497 | $13.63万 | $1,519.17万 | -2.29% |
| 430 |
ATAPRO
|
$0.0887 | $0.0933 | $0.0878 | $24.03万 | $2,061.85万 | -3.17% |
| 44 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1258 | $965.84万 | $2,701.99万 | 5.69% |
| 105 |
MRVLBMRVLB
|
$171.46 | $174.54 | $153.81 | $204.81万 | — | 10.50% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.56万 | — | 2.40% |
| 644 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -1.52% |
| 429 |
BREVBrevis
|
$0.0658 | $0.0691 | $0.0657 | $24.33万 | $1,681.60万 | -4.50% |
| 76 |
FILFilecoin
|
$0.7665 | $0.7828 | $0.7502 | $332.00万 | $6.59亿 | 2.04% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 685 |
AEVOAevo
|
$0.0186 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | -0.27% |
| 684 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1718 | $3.26万 | $3,252.62万 | -0.40% |